玻璃陶瓷

成交量僅含一般交易、盤後定價交易
150.56
9.88 7.02%
這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)

玻璃陶瓷 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/053.3524.8549.7174.5699.41124.27149.12166.52
2026/043.2423.7147.4271.1394.83118.54142.25153.63
2026/032.5623.7147.4371.1494.86118.57142.29121.42
2026/023.1422.5445.0967.6390.18112.72135.27141.58
2026/012.5322.5445.0867.6290.17112.71135.25114.06
2025/121.8622.5545.1067.6590.20112.76135.3183.89
2025/111.9222.5545.0967.6490.19112.73135.2886.58
2025/101.6221.6743.3365.0086.67108.33130.0070.20
2025/091.6121.5943.1764.7686.35107.93129.5269.51
2025/082.0121.6743.3465.0186.69108.36130.0387.12
2025/071.2624.2948.5772.8697.14121.43145.7161.20
2025/060.9224.2748.5372.8097.07121.33145.6044.65
2025/050.9124.0748.1472.2196.29120.36144.4343.81
2025/040.8623.9747.9471.9195.88119.85143.8341.23
2025/030.9324.2048.4072.6096.80120.99145.1945.01
2025/021.0023.7947.5771.3695.14118.93142.7147.57
2025/010.9723.9947.9871.9795.96119.95143.9446.54
2024/120.9623.9047.8071.7095.60119.51143.4145.89
2024/111.1423.9247.8371.7595.67119.58143.5054.53
2024/101.0824.3648.7273.0897.44121.81146.1752.62
2024/091.0824.2448.4872.7296.96121.20145.4452.36
2024/080.9724.2848.5772.8597.13121.42145.7047.11
2024/071.0324.1748.3472.5196.68120.85145.0249.79
2024/061.1124.1848.3672.5496.72120.90145.0853.68
2024/051.0524.3548.7073.0497.39121.74146.0951.13
2024/041.0623.1046.2169.3192.42115.52138.6248.98
2024/031.0323.8347.6671.4995.32119.15142.9849.09
2024/021.0824.3048.6072.9097.20121.50145.8152.49
2024/011.0324.0848.1772.2596.33120.41144.5049.61
2023/121.0724.2548.5072.7496.99121.24145.4951.89
2023/111.0624.2248.4372.6596.87121.08145.3051.34
2023/101.0623.2446.4769.7192.94116.18139.4249.26
2023/091.1123.2946.5869.8693.15116.44139.7351.70
2023/081.1523.1946.3869.5792.77115.96139.1553.34
2023/071.2123.9447.8871.8395.77119.71143.6557.94
2023/061.1223.9647.9171.8795.82119.78143.7353.66
2023/051.0723.8947.7871.6695.55119.44143.3351.12
2023/041.1724.1348.2672.4096.53120.66144.7956.47
2023/031.1324.1248.2572.3796.50120.62144.7454.52
2023/021.2324.8049.6074.4099.20124.00148.8061.01
2023/011.2224.8149.6274.4399.25124.06148.8760.54
2022/121.1324.7049.4074.1098.80123.50148.1955.82
2022/111.2324.7649.5274.2899.04123.80148.5660.91
2022/101.0325.3450.6876.02101.36126.70152.0452.20
2022/090.9125.0250.0475.07100.09125.11150.1345.54
2022/080.9325.0250.0475.06100.09125.11150.1346.54
2022/070.8527.4954.9982.48109.98137.47164.9646.74
2022/060.8627.5755.1482.71110.28137.85165.4247.42
2022/051.0627.6755.3383.00110.66138.33165.9958.65
2022/041.1126.2552.5078.74104.99131.24157.4958.27
2022/031.2426.3052.6078.91105.21131.51157.8165.23
2022/021.2024.8049.6174.4199.22124.02148.8259.53
2022/011.2124.6449.2873.9298.56123.20147.8459.63
2021/121.4024.6949.3874.0798.76123.45148.1469.13
2021/111.3724.7649.5374.2999.05123.81148.5867.85
2021/101.4723.2946.5769.8693.14116.43139.7168.46
2021/091.5823.3046.5969.8993.19116.49139.7873.62
2021/081.8523.3146.6269.9393.24116.55139.8686.25
2021/072.0422.3144.6266.9389.24111.54133.8591.02
2021/062.0322.3544.7067.0589.40111.75134.1090.74
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。